AB InBev Call-optie dec-2024 48,00

DTB:ITK
+ AB InBev Call-optie dec-2024 48,00 op mijn watchlist
7,250 09:44
-4,930 (-40,48%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,400 0,000
0,000 0 -0,280 -2,89%
02 nov 0,000 10,090 0,000
0,000 0 +0,690 +7,34%
03 nov 0,000 10,670 0,000
0,000 0 +0,580 +5,75%
06 nov 0,000 10,360 0,000
0,000 0 -0,310 -2,91%
07 nov 0,000 10,790 0,000
0,000 0 +0,430 +4,15%
08 nov 0,000 11,040 0,000
0,000 0 +0,250 +2,32%
09 nov 0,000 11,560 0,000
0,000 0 +0,520 +4,71%
10 nov 0,000 10,860 0,000
0,000 0 -0,700 -6,06%
13 nov 0,000 11,220 0,000
0,000 0 +0,360 +3,31%
14 nov 0,000 11,440 0,000
0,000 0 +0,220 +1,96%
15 nov 0,000 11,620 0,000
0,000 0 +0,180 +1,57%
16 nov 0,000 11,590 0,000
0,000 0 -0,030 -0,26%
17 nov 0,000 11,400 0,000
0,000 0 -0,190 -1,64%
20 nov 0,000 11,540 0,000
0,000 0 +0,140 +1,23%
21 nov 0,000 11,830 0,000
0,000 0 +0,290 +2,51%
22 nov 0,000 12,530 0,000
0,000 0 +0,700 +5,92%
23 nov 0,000 12,410 0,000
0,000 0 -0,120 -0,96%
24 nov 0,000 12,560 0,000
0,000 0 +0,150 +1,21%
27 nov 0,000 12,060 0,000
0,000 0 -0,500 -3,98%
28 nov 0,000 12,180 0,000
0,000 0 +0,120 +1,00%
29 nov 0,000 12,070 0,000
0,000 0 -0,110 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront