DSM FIRMENICH AG Put-optie dec-2025 170,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 170,00 op mijn watchlist
81,800 09:35
+27,730 (+51,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 48,180 0,000
0,000 0 +0,700 +1,47%
03 sep 0,000 49,830 0,000
0,000 0 +1,650 +3,42%
04 sep 0,000 50,000 0,000
0,000 0 +0,170 +0,34%
05 sep 0,000 51,400 0,000
0,000 0 +1,400 +2,80%
06 sep 0,000 51,240 0,000
0,000 0 -0,160 -0,31%
09 sep 0,000 48,880 0,000
0,000 0 -2,360 -4,61%
10 sep 0,000 48,530 0,000
0,000 0 -0,350 -0,72%
12 sep 0,000 50,870 0,000
0,000 0 +2,340 +4,82%
13 sep 0,000 49,840 0,000
0,000 0 -1,030 -2,02%
16 sep 0,000 49,900 0,000
0,000 0 +0,060 +0,12%
17 sep 0,000 52,060 0,000
0,000 0 +2,160 +4,33%
18 sep 0,000 53,060 0,000
0,000 0 +1,000 +1,92%
19 sep 0,000 54,070 0,000
0,000 0 +1,010 +1,90%
20 sep 0,000 53,650 0,000
0,000 0 -0,420 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront