ASML Call-optie dec-2024 1.200,00

AEX:ASL
+ ASML Call-optie dec-2024 1.200,00 op mijn watchlist
28,050 13:32
+1,140 (+4,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,200 11,410 11,200
11,730 4 -2,230 -16,35%
03 mei 12,200 13,110 11,600
12,200 156 +1,700 +14,90%
06 mei 12,200 13,990 11,600
12,200 3 +0,880 +6,71%
07 mei 13,550 13,930 13,550
13,550 2 -0,060 -0,43%
08 mei 12,900 12,350 12,700
13,200 4 -1,580 -11,34%
09 mei 12,500 12,450 12,200
12,500 2 +0,100 +0,81%
10 mei 13,150 13,960 13,150
13,150 1 +1,510 +12,13%
13 mei 13,350 12,850 13,350
13,350 2 -1,110 -7,95%
14 mei 11,750 11,400 11,450
11,750 4 -1,450 -11,28%
15 mei 12,000 12,140 11,250
12,500 9 +0,740 +6,49%
16 mei 12,750 12,620 12,600
12,750 3 +0,480 +3,95%
17 mei 11,250 11,370 10,750
11,250 8 -1,250 -9,90%
20 mei 11,350 13,150 11,250
12,500 4 +1,780 +15,66%
21 mei 10,500 11,400 10,500
10,500 1 -1,750 -13,31%
22 mei 12,100 11,540 11,500
12,100 4 +0,140 +1,23%
23 mei 13,050 13,720 13,050
14,250 10 +2,180 +18,89%
24 mei 13,050 14,160 13,050
14,250 2 +0,440 +3,21%
27 mei 0,000 14,170 0,000
0,000 0 +0,010 +0,07%
28 mei 16,000 16,000 16,000
16,100 4 +1,830 +12,91%
29 mei 16,800 15,500 15,100
16,800 2 -0,500 -3,13%
30 mei 14,700 14,350 14,700
14,700 2 -1,150 -7,42%
31 mei 14,800 13,660 14,800
15,500 2 -0,690 -4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront