ASML Call-optie dec-2024 1.200,00

AEX:ASL
13,350 14:19
-0,610 (-4,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,200 11,410 11,200
11,730 4 -2,230 -16,35%
03 mei 12,200 13,110 11,600
12,200 156 +1,700 +14,90%
06 mei 12,200 13,990 11,600
12,200 3 +0,880 +6,71%
07 mei 13,550 13,930 13,550
13,550 2 -0,060 -0,43%
08 mei 12,900 12,350 12,700
13,200 4 -1,580 -11,34%
09 mei 12,500 12,450 12,200
12,500 2 +0,100 +0,81%
10 mei 13,150 13,960 13,150
13,150 1 +1,510 +12,13%
13 mei 13,350 12,850 13,350
13,350 2 -1,110 -7,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront