VIVENDI SE Call-optie dec-2024 8,00

MAT:NM1
2,350 09:53
+0,580 (+32,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,440 0,000
0,000 0 +0,100 +4,27%
04 jun 0,000 2,360 0,000
0,000 0 -0,080 -3,28%
05 jun 0,000 2,310 0,000
0,000 0 -0,050 -2,12%
06 jun 0,000 2,310 0,000
0,000 0 0,000 0,00%
07 jun 0,000 2,170 0,000
0,000 0 -0,140 -6,06%
10 jun 0,000 2,070 0,000
0,000 0 -0,100 -4,61%
11 jun 0,000 1,970 0,000
0,000 0 -0,100 -4,83%
12 jun 0,000 2,090 0,000
0,000 0 +0,120 +6,09%
13 jun 0,000 2,040 0,000
0,000 0 -0,050 -2,39%
14 jun 0,000 1,770 0,000
0,000 0 -0,270 -13,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront