SHELL PLC Call-optie dec-2025 22,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 22,00 op mijn watchlist
12,170 17:01
-0,040 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,750 10,240 9,750
10,220 70 +0,930 +9,99%
03 apr 10,350 10,510 10,350
10,450 62 +0,270 +2,64%
04 apr 10,600 10,590 10,600
10,650 7 +0,080 +0,76%
05 apr 10,750 10,810 10,750
10,750 25 +0,220 +2,08%
08 apr 11,100 11,180 11,070
11,100 63 +0,370 +3,42%
09 apr 11,250 11,370 11,250
11,550 190 +0,190 +1,70%
10 apr 11,700 11,840 11,700
11,900 22 +0,470 +4,13%
11 apr 12,050 11,700 12,030
12,200 122 -0,140 -1,18%
12 apr 12,250 12,670 12,250
12,800 2.228 +0,970 +8,29%
15 apr 12,250 12,200 12,170
12,250 1.534 -0,470 -3,71%
16 apr 11,600 11,620 11,600
11,600 186 -0,580 -4,75%
17 apr 0,000 11,750 0,000
0,000 0 +0,130 +1,12%
18 apr 11,650 11,670 11,650
11,650 2 -0,080 -0,68%
19 apr 11,500 11,640 11,500
11,500 29 -0,030 -0,26%
22 apr 12,100 12,090 12,100
12,100 47 +0,450 +3,87%
23 apr 12,100 12,030 12,100
12,200 15 -0,060 -0,50%
24 apr 12,300 12,140 12,300
12,400 57 +0,110 +0,91%
25 apr 12,400 12,210 12,000
12,400 312 +0,070 +0,58%
26 apr 12,400 12,210 12,000
12,400 65 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront