Crédit Agricole Call-optie dec-2026 14,00

DTB:XCA
1,680 09:00
+0,210 (+14,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,270 0,000
0,000 0 -0,050 -2,16%
04 jun 0,000 2,180 0,000
0,000 0 -0,090 -3,96%
06 jun 0,000 2,050 0,000
0,000 0 -0,130 -5,96%
07 jun 0,000 2,100 0,000
0,000 0 +0,050 +2,44%
10 jun 0,000 2,190 0,000
0,000 0 +0,090 +4,29%
11 jun 0,000 1,880 0,000
0,000 0 -0,310 -14,16%
12 jun 0,000 1,570 0,000
0,000 0 -0,310 -16,49%
13 jun 0,000 1,670 0,000
0,000 0 +0,100 +6,37%
14 jun 0,000 1,470 0,000
0,000 0 -0,200 -11,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront