NESTLE N Call-optie dec-2026 84,00

DTB:NESN
15,950 09:03
+1,570 (+10,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 12,680 0,000
0,000 0 -0,260 -2,01%
03 mei 0,000 12,580 0,000
0,000 0 -0,100 -0,79%
06 mei 0,000 12,300 0,000
0,000 0 -0,280 -2,23%
08 mei 0,000 12,870 0,000
0,000 0 +0,570 +4,63%
09 mei 0,000 14,380 0,000
0,000 0 +1,510 +11,73%
10 mei 0,000 15,150 0,000
0,000 0 +0,770 +5,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront