AEX Call-optie dec-2026 1.000,00

AEX:AEX
51,250 11:14
+0,660 (+1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,750 40,510 40,750
40,920 3 -0,170 -0,42%
03 mei 41,550 42,630 41,550
41,550 2 +2,120 +5,23%
06 mei 0,000 43,400 0,000
0,000 0 +0,770 +1,81%
07 mei 0,000 46,280 0,000
0,000 0 +2,880 +6,64%
08 mei 0,000 45,960 0,000
0,000 0 -0,320 -0,69%
09 mei 0,000 47,790 0,000
0,000 0 +1,830 +3,98%
10 mei 50,350 50,700 49,600
50,050 11 +2,910 +6,09%
13 mei 0,000 51,270 0,000
0,000 0 +0,570 +1,12%
14 mei 51,250 50,590 51,250
51,250 4 -0,680 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront