AEX Put-optie dec-2026 800,00

AEX:AEX
35,000 10:59
-1,170 (-3,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 40,050 0,000
0,000 0 +0,260 +0,65%
04 jun 40,800 40,540 40,800
40,800 1 +0,490 +1,22%
05 jun 38,800 36,920 36,750
38,800 5 -3,620 -8,93%
06 jun 36,070 36,390 36,060
36,990 64 -0,530 -1,44%
07 jun 36,320 36,060 36,040
36,320 3 -0,330 -0,91%
10 jun 0,000 35,830 0,000
0,000 0 -0,230 -0,64%
11 jun 36,080 36,640 36,080
36,080 1 +0,810 +2,26%
12 jun 35,780 34,640 35,780
35,910 57 -2,000 -5,46%
13 jun 35,000 36,170 35,000
35,000 1 +1,530 +4,42%
14 jun 0,000 37,590 0,000
0,000 0 +1,420 +3,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront