AEX Put-optie dec-2026 800,00

AEX:AEX
+ AEX Put-optie dec-2026 800,00 op mijn watchlist
40,170 10:15
+0,800 (+2,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 47,510 50,250 47,510
47,510 50 +0,170 +0,34%
03 apr 50,000 49,880 49,600
50,000 6 -0,370 -0,74%
04 apr 0,000 49,250 0,000
0,000 0 -0,630 -1,26%
05 apr 0,000 50,330 0,000
0,000 0 +1,080 +2,19%
08 apr 0,000 48,960 0,000
0,000 0 -1,370 -2,72%
09 apr 0,000 50,020 0,000
0,000 0 +1,060 +2,17%
10 apr 0,000 50,990 0,000
0,000 0 +0,970 +1,94%
11 apr 48,050 50,980 48,050
48,550 3 -0,010 -0,02%
12 apr 48,610 51,800 48,610
48,610 2 +0,820 +1,61%
15 apr 51,300 51,480 51,300
51,300 3 -0,320 -0,62%
16 apr 0,000 53,950 0,000
0,000 0 +2,470 +4,80%
17 apr 0,000 56,290 0,000
0,000 0 +2,340 +4,34%
18 apr 0,000 56,480 0,000
0,000 0 +0,190 +0,34%
19 apr 0,000 57,560 0,000
0,000 0 +1,080 +1,91%
22 apr 0,000 54,910 0,000
0,000 0 -2,650 -4,60%
23 apr 0,000 52,510 0,000
0,000 0 -2,400 -4,37%
24 apr 51,150 52,010 51,150
51,150 1 -0,500 -0,95%
25 apr 52,970 52,680 52,970
52,970 2 +0,670 +1,29%
26 apr 0,000 47,660 0,000
0,000 0 -5,020 -9,53%
29 apr 0,000 53,270 0,000
0,000 0 +5,610 +11,77%
30 apr 0,000 50,510 0,000
0,000 0 -2,760 -5,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront