Ahold Delhaize Call-optie dec-2026 30,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 30,00 op mijn watchlist
2,400 17:25
-0,370 (-13,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,300 0,000
0,000 0 0,000 0,00%
03 apr 0,000 2,380 0,000
0,000 0 +0,080 +3,48%
04 apr 0,000 2,430 0,000
0,000 0 +0,050 +2,10%
05 apr 2,400 2,280 2,400
2,400 3 -0,150 -6,17%
08 apr 0,000 2,200 0,000
0,000 0 -0,080 -3,51%
09 apr 0,000 2,120 0,000
0,000 0 -0,080 -3,64%
10 apr 0,000 2,120 0,000
0,000 0 0,000 0,00%
11 apr 0,000 2,130 0,000
0,000 0 +0,010 +0,47%
12 apr 0,000 2,130 0,000
0,000 0 0,000 0,00%
15 apr 0,000 2,310 0,000
0,000 0 +0,180 +8,45%
16 apr 0,000 2,240 0,000
0,000 0 -0,070 -3,03%
17 apr 0,000 2,320 0,000
0,000 0 +0,080 +3,57%
18 apr 0,000 2,390 0,000
0,000 0 +0,070 +3,02%
19 apr 2,400 2,490 2,400
2,400 1 +0,100 +4,18%
22 apr 2,400 2,600 2,400
2,400 3 +0,110 +4,42%
23 apr 0,000 2,710 0,000
0,000 0 +0,110 +4,23%
24 apr 0,000 2,650 0,000
0,000 0 -0,060 -2,21%
25 apr 0,000 2,720 0,000
0,000 0 +0,070 +2,64%
26 apr 0,000 2,770 0,000
0,000 0 +0,050 +1,84%
29 apr 0,000 2,810 0,000
0,000 0 +0,040 +1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront