Akzo Nobel Put-optie dec-2026 80,00

AEX:AKZ
18,100 14:15
+0,190 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 19,680 0,000
0,000 0 +0,430 +2,23%
03 mei 0,000 18,830 0,000
0,000 0 -0,850 -4,32%
06 mei 18,300 18,750 18,250
18,850 5 -0,080 -0,42%
07 mei 0,000 17,910 0,000
0,000 0 -0,840 -4,48%
08 mei 18,000 18,290 18,000
18,100 2 +0,380 +2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront