ASML Call-optie dec-2026 800,00

AEX:ASL
228,050 17:27
-12,460 (-5,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 215,000 214,740 215,000
220,050 4 -15,180 -6,60%
03 mei 222,050 230,760 222,050
222,050 2 +16,020 +7,46%
06 mei 0,000 239,180 0,000
0,000 0 +8,420 +3,65%
07 mei 241,050 238,030 241,050
241,050 10 -1,150 -0,48%
08 mei 236,000 233,150 233,850
236,000 15 -4,880 -2,05%
09 mei 234,500 234,590 233,790
236,020 5 +1,440 +0,62%
10 mei 239,550 244,240 237,310
245,500 22 +9,650 +4,11%
13 mei 236,000 238,150 235,000
236,000 7 -6,090 -2,49%
14 mei 234,000 229,560 230,000
234,000 8 -8,590 -3,61%
15 mei 235,050 236,690 229,000
236,200 17 +7,130 +3,11%
16 mei 240,050 238,200 239,000
240,050 17 +1,510 +0,64%
17 mei 230,000 228,840 228,000
233,050 21 -9,360 -3,93%
20 mei 234,050 240,510 234,050
238,050 19 +11,670 +5,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront