DSM FIRMENICH AG Call-optie dec-2026 140,00

AEX:DSM
7,080 12:55
-0,450 (-5,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,700 0,000
0,000 0 -1,010 -13,10%
03 mei 0,000 6,860 0,000
0,000 0 +0,160 +2,39%
06 mei 0,000 6,390 0,000
0,000 0 -0,470 -6,85%
07 mei 0,000 7,190 0,000
0,000 0 +0,800 +12,52%
08 mei 0,000 7,670 0,000
0,000 0 +0,480 +6,68%
09 mei 0,000 7,530 0,000
0,000 0 -0,140 -1,83%
10 mei 7,080 6,930 7,080
7,080 1 -0,600 -7,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront