AB InBev Call-optie dec-2024 50,00

BFX:INT
+ AB InBev Call-optie dec-2024 50,00 op mijn watchlist
9,100 10:52
+0,880 (+10,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 6,480 0,000
0,000 0 -0,150 -2,26%
03 sep 0,000 6,890 0,000
0,000 0 +0,410 +6,33%
04 sep 0,000 7,650 0,000
0,000 0 +0,760 +11,03%
05 sep 0,000 8,330 0,000
0,000 0 +0,680 +8,89%
06 sep 0,000 7,700 0,000
0,000 0 -0,630 -7,56%
09 sep 8,020 8,750 8,020
8,020 2 +1,050 +13,64%
10 sep 9,600 9,230 9,600
9,600 3 +0,480 +5,49%
11 sep 9,150 9,200 9,150
9,150 5 -0,030 -0,33%
12 sep 0,000 9,430 0,000
0,000 0 +0,230 +2,50%
13 sep 0,000 9,420 0,000
0,000 0 -0,010 -0,11%
16 sep 9,250 8,990 9,100
9,250 10 -0,430 -4,56%
17 sep 0,000 8,860 0,000
0,000 0 -0,130 -1,45%
18 sep 0,000 8,220 0,000
0,000 0 -0,640 -7,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront