AB InBev Call-optie dec-2024 50,00

BFX:INT
+ AB InBev Call-optie dec-2024 50,00 op mijn watchlist
10,750 12:31
+0,180 (+1,70%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,150 0,000
0,000 0 -0,220 -2,63%
02 nov 0,000 8,710 0,000
0,000 0 +0,560 +6,87%
03 nov 8,750 9,270 8,750
8,750 4 +0,560 +6,43%
06 nov 0,000 9,000 0,000
0,000 0 -0,270 -2,91%
07 nov 0,000 9,420 0,000
0,000 0 +0,420 +4,67%
08 nov 9,200 9,630 9,200
9,200 1 +0,210 +2,23%
09 nov 0,000 10,100 0,000
0,000 0 +0,470 +4,88%
10 nov 0,000 9,480 0,000
0,000 0 -0,620 -6,14%
13 nov 0,000 9,820 0,000
0,000 0 +0,340 +3,59%
14 nov 0,000 10,030 0,000
0,000 0 +0,210 +2,14%
15 nov 10,050 10,230 10,050
10,050 2 +0,200 +1,99%
16 nov 0,000 10,120 0,000
0,000 0 -0,110 -1,08%
17 nov 0,000 9,940 0,000
0,000 0 -0,180 -1,78%
20 nov 0,000 10,040 0,000
0,000 0 +0,100 +1,01%
21 nov 0,000 10,360 0,000
0,000 0 +0,320 +3,19%
22 nov 0,000 10,990 0,000
0,000 0 +0,630 +6,08%
23 nov 10,600 10,900 10,600
10,700 6 -0,090 -0,82%
24 nov 0,000 11,060 0,000
0,000 0 +0,160 +1,47%
27 nov 0,000 10,590 0,000
0,000 0 -0,470 -4,25%
28 nov 0,000 10,630 0,000
0,000 0 +0,040 +0,38%
29 nov 0,000 10,570 0,000
0,000 0 -0,060 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront