ArcelorMittal Call-optie dec-2026 30,00

AEX:MT
3,120 13:01
+0,120 (+4,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,200 3,300 3,200
3,200 1 +0,270 +8,91%
03 mei 0,000 3,290 0,000
0,000 0 -0,010 -0,30%
06 mei 3,430 3,300 3,430
3,430 1 +0,010 +0,30%
07 mei 3,070 3,090 3,070
3,070 1 -0,210 -6,36%
08 mei 0,000 2,970 0,000
0,000 0 -0,120 -3,88%
09 mei 0,000 3,040 0,000
0,000 0 +0,070 +2,36%
10 mei 3,180 3,090 3,180
3,180 1 +0,050 +1,64%
13 mei 3,020 3,110 3,020
3,110 2 +0,020 +0,65%
14 mei 3,000 3,170 3,000
3,000 1 +0,060 +1,93%
15 mei 3,140 3,000 2,980
3,140 2 -0,170 -5,36%
16 mei 3,120 3,270 3,120
3,120 1 +0,270 +9,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront