ABN AMRO BANK N.V. Put-optie dec-2026 12,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2026 12,00 op mijn watchlist
1,740 09:27
+0,180 (+11,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,580 0,000
0,000 0 -0,020 -1,25%
03 apr 0,000 1,510 0,000
0,000 0 -0,070 -4,43%
04 apr 1,440 1,460 1,440
1,440 1 -0,050 -3,31%
05 apr 1,510 1,480 1,500
1,520 3 +0,020 +1,37%
08 apr 1,460 1,450 1,460
1,460 10 -0,030 -2,03%
09 apr 0,000 1,500 0,000
0,000 0 +0,050 +3,45%
10 apr 0,000 1,450 0,000
0,000 0 -0,050 -3,33%
11 apr 1,540 1,530 1,540
1,540 2 +0,080 +5,52%
12 apr 1,580 1,600 1,580
1,580 1 +0,070 +4,58%
15 apr 0,000 1,610 0,000
0,000 0 +0,010 +0,63%
16 apr 0,000 1,680 0,000
0,000 0 +0,070 +4,35%
17 apr 1,580 1,680 1,580
1,580 1 0,000 0,00%
18 apr 0,000 1,660 0,000
0,000 0 -0,020 -1,19%
19 apr 0,000 1,660 0,000
0,000 0 0,000 0,00%
22 apr 1,740 1,670 1,740
1,740 1 +0,010 +0,60%
23 apr 0,000 1,580 0,000
0,000 0 -0,090 -5,39%
24 apr 0,000 1,560 0,000
0,000 0 -0,020 -1,27%
25 apr 0,000 1,560 0,000
0,000 0 0,000 0,00%
26 apr 0,000 1,540 0,000
0,000 0 -0,020 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront