ABN AMRO BANK N.V. Call-optie dec-2026 8,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2026 8,00 op mijn watchlist
7,450 10:36
+0,050 (+0,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,980 0,000
0,000 0 +0,090 +1,14%
03 apr 0,000 8,190 0,000
0,000 0 +0,210 +2,63%
04 apr 0,000 8,450 0,000
0,000 0 +0,260 +3,17%
05 apr 0,000 8,390 0,000
0,000 0 -0,060 -0,71%
08 apr 7,400 8,460 7,400
7,400 3 +0,070 +0,83%
09 apr 0,000 8,280 0,000
0,000 0 -0,180 -2,13%
10 apr 0,000 8,400 0,000
0,000 0 +0,120 +1,45%
11 apr 0,000 8,100 0,000
0,000 0 -0,300 -3,57%
12 apr 8,000 7,860 7,850
8,050 6 -0,240 -2,96%
15 apr 0,000 7,800 0,000
0,000 0 -0,060 -0,76%
16 apr 0,000 7,520 0,000
0,000 0 -0,280 -3,59%
17 apr 0,000 7,590 0,000
0,000 0 +0,070 +0,93%
18 apr 0,000 7,640 0,000
0,000 0 +0,050 +0,66%
19 apr 0,000 7,640 0,000
0,000 0 0,000 0,00%
22 apr 0,000 7,520 0,000
0,000 0 -0,120 -1,57%
23 apr 0,000 7,890 0,000
0,000 0 +0,370 +4,92%
24 apr 0,000 7,910 0,000
0,000 0 +0,020 +0,25%
25 apr 7,850 7,890 7,750
7,850 101 -0,020 -0,25%
26 apr 7,450 7,400 7,450
7,450 1 -0,490 -6,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront