Schneider Electric Call-optie dec-2024 180,00

MAT:SU1
+ Schneider Electric Call-optie dec-2024 180,00 op mijn watchlist
36,190 11:26
-12,510 (-25,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 53,230 0,000
0,000 0 -0,810 -1,50%
04 jun 0,000 51,170 0,000
0,000 0 -2,060 -3,87%
05 jun 0,000 54,910 0,000
0,000 0 +3,740 +7,31%
06 jun 0,000 55,520 0,000
0,000 0 +0,610 +1,11%
07 jun 0,000 53,630 0,000
0,000 0 -1,890 -3,40%
10 jun 0,000 54,590 0,000
0,000 0 +0,960 +1,79%
11 jun 0,000 52,720 0,000
0,000 0 -1,870 -3,43%
12 jun 0,000 62,830 0,000
0,000 0 +10,110 +19,18%
13 jun 0,000 56,290 0,000
0,000 0 -6,540 -10,41%
14 jun 0,000 48,700 0,000
0,000 0 -7,590 -13,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront