Philips Koninklijke Call-optie dec-2025 28,00

AEX:PHI
2,800 15:04
+0,110 (+4,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,080 2,150 2,080
2,080 25 -0,130 -5,70%
03 mei 2,110 2,130 2,110
2,110 1 -0,020 -0,93%
06 mei 2,060 2,060 2,060
2,070 2 -0,070 -3,29%
07 mei 2,060 2,040 2,060
2,060 28 -0,020 -0,97%
08 mei 1,920 1,850 1,820
1,920 3 -0,190 -9,31%
09 mei 2,030 2,280 2,030
2,260 2 +0,430 +23,24%
10 mei 0,000 2,440 0,000
0,000 0 +0,160 +7,02%
13 mei 0,000 2,610 0,000
0,000 0 +0,170 +6,97%
14 mei 2,540 2,530 2,540
2,540 11 -0,080 -3,07%
15 mei 2,660 2,630 2,660
2,660 1 +0,100 +3,95%
16 mei 0,000 2,690 0,000
0,000 0 +0,060 +2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront