AB InBev Put-optie dec-2024 70,00

BFX:INT
+ AB InBev Put-optie dec-2024 70,00 op mijn watchlist
16,550 10:40
+1,950 (+13,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 14,330 0,000
0,000 0 +0,260 +1,85%
03 apr 0,000 14,680 0,000
0,000 0 +0,350 +2,44%
04 apr 0,000 15,270 0,000
0,000 0 +0,590 +4,02%
05 apr 0,000 15,200 0,000
0,000 0 -0,070 -0,46%
08 apr 0,000 15,030 0,000
0,000 0 -0,170 -1,12%
09 apr 0,000 14,860 0,000
0,000 0 -0,170 -1,13%
10 apr 0,000 15,280 0,000
0,000 0 +0,420 +2,83%
11 apr 0,000 15,050 0,000
0,000 0 -0,230 -1,51%
12 apr 0,000 15,130 0,000
0,000 0 +0,080 +0,53%
15 apr 0,000 15,790 0,000
0,000 0 +0,660 +4,36%
16 apr 0,000 16,730 0,000
0,000 0 +0,940 +5,95%
17 apr 16,450 16,740 16,450
16,750 55 +0,010 +0,06%
18 apr 16,550 16,450 16,550
16,550 54 -0,290 -1,73%
19 apr 0,000 15,660 0,000
0,000 0 -0,790 -4,80%
22 apr 0,000 14,950 0,000
0,000 0 -0,710 -4,53%
23 apr 0,000 14,800 0,000
0,000 0 -0,150 -1,00%
24 apr 0,000 14,620 0,000
0,000 0 -0,180 -1,22%
25 apr 0,000 14,600 0,000
0,000 0 -0,020 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront