Philips Koninklijke Put-optie dec-2025 20,00

DTB:PHI1
1,350 15:53
-0,170 (-11,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,350 0,000
0,000 0 0,000 0,00%
04 jun 0,000 1,440 0,000
0,000 0 +0,090 +6,67%
05 jun 0,000 1,480 0,000
0,000 0 +0,040 +2,78%
06 jun 0,000 1,520 0,000
0,000 0 +0,040 +2,70%
07 jun 0,000 1,470 0,000
0,000 0 -0,050 -3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront