SMI® PR Call-optie dec-2024 13.100,00

DTB:OSMI
+ SMI® PR Call-optie dec-2024 13.100,00 op mijn watchlist
56,000 12:40
-29,900 (-34,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 72,900 0,000
0,000 0 -1,500 -2,02%
04 jun 0,000 75,300 0,000
0,000 0 +2,400 +3,29%
05 jun 0,000 95,200 0,000
0,000 0 +19,900 +26,43%
06 jun 0,000 110,800 0,000
0,000 0 +15,600 +16,39%
07 jun 0,000 115,700 0,000
0,000 0 +4,900 +4,42%
10 jun 0,000 91,400 0,000
0,000 0 -24,300 -21,00%
11 jun 0,000 84,200 0,000
0,000 0 -7,200 -7,88%
12 jun 0,000 98,300 0,000
0,000 0 +14,100 +16,75%
13 jun 0,000 85,900 0,000
0,000 0 -12,400 -12,61%
14 jun 0,000 87,800 0,000
0,000 0 +1,900 +2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront