ABN AMRO BANK N.V. Put-optie dec-2025 16,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2025 16,00 op mijn watchlist
1,950 09:56
-0,060 (-2,99%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2,270 0,000
0,000 0 -0,070 -2,99%
03 sep 2,350 2,390 2,350
2,350 2 +0,120 +5,29%
04 sep 0,000 2,470 0,000
0,000 0 +0,080 +3,35%
05 sep 2,400 2,420 2,400
2,400 4 -0,050 -2,02%
06 sep 2,450 2,490 2,450
2,450 30 +0,070 +2,89%
09 sep 0,000 2,510 0,000
0,000 0 +0,020 +0,80%
10 sep 0,000 2,690 0,000
0,000 0 +0,180 +7,17%
11 sep 2,530 2,550 2,480
2,530 11 -0,140 -5,20%
12 sep 0,000 2,290 0,000
0,000 0 -0,260 -10,20%
13 sep 2,290 2,150 2,150
2,290 22 -0,140 -6,11%
16 sep 2,100 2,000 2,100
2,100 4 -0,150 -6,98%
17 sep 1,920 1,880 1,920
1,920 1 -0,120 -6,00%
18 sep 1,860 1,950 1,860
1,920 6 +0,070 +3,72%
19 sep 2,050 1,960 2,000
2,050 58 +0,010 +0,51%
20 sep 2,010 1,900 2,010
2,020 284 -0,060 -3,06%
23 sep 1,930 2,040 1,930
1,930 5 +0,140 +7,37%
24 sep 1,940 1,950 1,940
1,940 35 -0,090 -4,41%
25 sep 2,040 2,010 1,940
2,040 35 +0,060 +3,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront