ABN AMRO BANK N.V. Put-optie dec-2026 16,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2026 16,00 op mijn watchlist
2,750 13:59
-0,060 (-2,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 3,030 0,000
0,000 0 -0,060 -1,94%
03 sep 3,020 3,090 3,020
3,020 1 +0,060 +1,98%
04 sep 0,000 3,190 0,000
0,000 0 +0,100 +3,24%
05 sep 0,000 3,140 0,000
0,000 0 -0,050 -1,57%
06 sep 0,000 3,250 0,000
0,000 0 +0,110 +3,50%
09 sep 0,000 3,290 0,000
0,000 0 +0,040 +1,23%
10 sep 0,000 3,410 0,000
0,000 0 +0,120 +3,65%
11 sep 0,000 3,320 0,000
0,000 0 -0,090 -2,64%
12 sep 3,020 3,110 3,020
3,020 2 -0,210 -6,33%
13 sep 2,940 2,940 2,940
2,940 1 -0,170 -5,47%
16 sep 2,920 2,780 2,880
2,920 3 -0,160 -5,44%
17 sep 2,700 2,670 2,660
2,730 7 -0,110 -3,96%
18 sep 2,670 2,710 2,670
2,690 3 +0,040 +1,50%
19 sep 2,780 2,770 2,700
2,790 12 +0,060 +2,21%
20 sep 2,720 2,710 2,720
2,740 5 -0,060 -2,17%
23 sep 0,000 2,880 0,000
0,000 0 +0,170 +6,27%
24 sep 0,000 2,770 0,000
0,000 0 -0,110 -3,82%
25 sep 2,800 2,810 2,750
2,800 5 +0,040 +1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront