SHELL PLC Call-optie dec-2024 35,00

AEX:RD
1,260 17:09
-0,010 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,390 1,530 1,380
1,460 103 -0,050 -3,16%
03 mei 1,500 1,370 1,350
1,500 548 -0,160 -10,46%
06 mei 1,450 1,450 1,450
1,490 234 +0,080 +5,84%
07 mei 1,500 1,480 1,470
1,570 131 +0,030 +2,07%
08 mei 1,430 1,410 1,370
1,430 123 -0,070 -4,73%
09 mei 1,480 1,470 1,480
1,530 110 +0,060 +4,26%
10 mei 1,590 1,670 1,590
1,660 75 +0,200 +13,61%
13 mei 1,620 1,620 1,620
1,700 346 -0,050 -2,99%
14 mei 1,620 1,430 1,460
1,620 204 -0,190 -11,73%
15 mei 1,510 1,270 1,270
1,510 1.682 -0,160 -11,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront