SHELL PLC Put-optie dec-2025 28,00

AEX:RD
+ SHELL PLC Put-optie dec-2025 28,00 op mijn watchlist
1,500 13:18
-0,010 (-0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,970 1,950 1,920
1,970 24 -0,270 -12,16%
03 apr 1,900 1,860 1,900
1,900 20 -0,090 -4,62%
04 apr 1,840 1,850 1,840
1,840 84 -0,010 -0,54%
05 apr 1,890 1,840 1,890
1,890 99 -0,010 -0,54%
08 apr 0,000 1,740 0,000
0,000 0 -0,100 -5,43%
09 apr 1,610 1,640 1,590
1,650 39 -0,100 -5,75%
10 apr 1,560 1,520 1,550
1,560 8 -0,120 -7,32%
11 apr 1,460 1,560 1,450
1,460 12 +0,040 +2,63%
12 apr 1,430 1,430 1,430
1,430 8 -0,130 -8,33%
15 apr 1,540 1,530 1,500
1,540 29 +0,100 +6,99%
16 apr 0,000 1,660 0,000
0,000 0 +0,130 +8,50%
17 apr 1,650 1,670 1,650
1,680 20 +0,010 +0,60%
18 apr 1,690 1,660 1,690
1,690 5 -0,010 -0,60%
19 apr 1,720 1,680 1,720
1,720 25 +0,020 +1,20%
22 apr 1,620 1,590 1,620
1,620 1 -0,090 -5,36%
23 apr 0,000 1,580 0,000
0,000 0 -0,010 -0,63%
24 apr 1,500 1,530 1,500
1,530 7 -0,050 -3,16%
25 apr 1,520 1,530 1,520
1,520 10 0,000 0,00%
26 apr 1,500 1,520 1,500
1,500 10 -0,010 -0,65%
29 apr 0,000 1,510 0,000
0,000 0 -0,010 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront