SHELL PLC Call-optie dec-2026 28,00

AEX:RD
6,750 13:45
-0,300 (-4,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,950 7,350 6,950
7,500 101 +0,050 +0,68%
03 mei 0,000 7,110 0,000
0,000 0 -0,240 -3,27%
06 mei 0,000 7,260 0,000
0,000 0 +0,150 +2,11%
07 mei 7,380 7,300 7,350
7,380 28 +0,040 +0,55%
08 mei 7,200 7,240 7,200
7,200 4 -0,060 -0,82%
09 mei 0,000 7,350 0,000
0,000 0 +0,110 +1,52%
10 mei 7,560 7,690 7,560
7,560 1 +0,340 +4,63%
13 mei 0,000 7,580 0,000
0,000 0 -0,110 -1,43%
14 mei 7,320 7,310 7,320
7,320 2 -0,270 -3,56%
15 mei 0,000 7,050 0,000
0,000 0 -0,260 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront