SHELL PLC Put-optie dec-2026 32,00

AEX:RD
4,100 16:24
+0,280 (+7,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,050 3,950 3,900
4,100 3 -0,040 -1,00%
03 mei 0,000 4,110 0,000
0,000 0 +0,160 +4,05%
06 mei 0,000 3,970 0,000
0,000 0 -0,140 -3,41%
07 mei 0,000 3,900 0,000
0,000 0 -0,070 -1,76%
08 mei 3,910 3,920 3,910
3,930 3 +0,020 +0,51%
09 mei 0,000 3,830 0,000
0,000 0 -0,090 -2,30%
10 mei 3,700 3,640 3,650
3,730 49 -0,190 -4,96%
13 mei 3,640 3,680 3,640
3,640 23 +0,040 +1,10%
14 mei 3,850 3,820 3,850
3,850 1 +0,140 +3,80%
15 mei 3,900 4,000 3,900
4,100 7 +0,180 +4,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront