SHELL PLC Call-optie dec-2025 40,00

AEX:RD
1,310 15:10
-0,010 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,130 1,250 1,130
1,280 13 -0,030 -2,34%
03 mei 1,230 1,190 1,230
1,230 2 -0,060 -4,80%
06 mei 1,230 1,220 1,230
1,240 100 +0,030 +2,52%
07 mei 1,280 1,240 1,280
1,280 1 +0,020 +1,64%
08 mei 0,000 1,210 0,000
0,000 0 -0,030 -2,42%
09 mei 0,000 1,240 0,000
0,000 0 +0,030 +2,48%
10 mei 1,320 1,340 1,320
1,320 22 +0,100 +8,06%
13 mei 1,320 1,320 1,310
1,320 3 -0,020 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront