Philips Koninklijke Call-optie dec-2025 24,00

AEX:PHI
4,060 15:26
+0,150 (+3,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,720 3,730 3,680
3,720 11 -0,180 -4,60%
03 mei 3,760 3,700 3,760
3,760 2 -0,030 -0,80%
06 mei 3,530 3,590 3,530
3,530 1 -0,110 -2,97%
07 mei 0,000 3,560 0,000
0,000 0 -0,030 -0,84%
08 mei 0,000 3,270 0,000
0,000 0 -0,290 -8,15%
09 mei 3,600 3,910 3,600
3,850 2 +0,640 +19,57%
10 mei 4,060 4,120 4,060
4,060 1 +0,210 +5,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront