Philips Koninklijke Put-optie dec-2026 24,00

AEX:PHI
3,680 17:10
+0,020 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,750 3,830 3,750
3,750 3 +0,040 +1,06%
03 mei 0,000 3,800 0,000
0,000 0 -0,030 -0,78%
06 mei 0,000 3,910 0,000
0,000 0 +0,110 +2,89%
07 mei 3,920 3,920 3,900
3,920 2 +0,010 +0,26%
08 mei 4,120 4,120 4,120
4,120 1 +0,200 +5,10%
09 mei 3,680 3,660 3,680
3,680 1 -0,460 -11,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront