BASF Call-optie dec-2024 42,00

DTB:BAS
8,000 09:37
+2,150 (+36,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,810 0,000
0,000 0 -0,430 -5,22%
04 jun 0,000 7,330 0,000
0,000 0 -0,480 -6,15%
05 jun 0,000 7,150 0,000
0,000 0 -0,180 -2,46%
06 jun 0,000 6,990 0,000
0,000 0 -0,160 -2,24%
07 jun 0,000 6,850 0,000
0,000 0 -0,140 -2,00%
10 jun 0,000 6,320 0,000
0,000 0 -0,530 -7,74%
11 jun 0,000 6,540 0,000
0,000 0 +0,220 +3,48%
12 jun 0,000 6,530 0,000
0,000 0 -0,010 -0,15%
13 jun 0,000 5,850 0,000
0,000 0 -0,680 -10,41%
14 jun 0,000 5,100 0,000
0,000 0 -0,750 -12,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront