BASF Call-optie dec-2025 46,00

DTB:BAS
6,750 12:39
+1,590 (+30,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,660 0,000
0,000 0 -0,400 -5,67%
04 jun 0,000 6,300 0,000
0,000 0 -0,360 -5,41%
05 jun 0,000 6,110 0,000
0,000 0 -0,190 -3,02%
06 jun 0,000 6,000 0,000
0,000 0 -0,110 -1,80%
07 jun 0,000 5,960 0,000
0,000 0 -0,040 -0,67%
10 jun 0,000 5,550 0,000
0,000 0 -0,410 -6,88%
11 jun 0,000 5,720 0,000
0,000 0 +0,170 +3,06%
12 jun 0,000 5,780 0,000
0,000 0 +0,060 +1,05%
13 jun 0,000 5,160 0,000
0,000 0 -0,620 -10,73%
14 jun 0,000 4,610 0,000
0,000 0 -0,550 -10,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront