Engie Call-optie jun-2024 12,00

MAT:GA4
1,650 13:27
-0,020 (-1,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,550 0,000
0,000 0 -0,010 -0,28%
04 jun 0,000 3,510 0,000
0,000 0 -0,040 -1,13%
05 jun 0,000 3,530 0,000
0,000 0 +0,020 +0,57%
06 jun 0,000 3,460 0,000
0,000 0 -0,070 -1,98%
07 jun 0,000 3,020 0,000
0,000 0 -0,440 -12,72%
10 jun 0,000 2,530 0,000
0,000 0 -0,490 -16,23%
11 jun 0,000 2,260 0,000
0,000 0 -0,270 -10,67%
12 jun 0,000 2,020 0,000
0,000 0 -0,240 -10,62%
13 jun 0,000 1,670 0,000
0,000 0 -0,350 -17,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront