arGEN-X Put-optie jun-2024 350,00

BFX:ARG
27,800 13:05
+0,050 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 18,950 0,000
0,000 0 -4,790 -20,18%
03 mei 0,000 20,250 0,000
0,000 0 +1,300 +6,86%
06 mei 0,000 18,500 0,000
0,000 0 -1,750 -8,64%
07 mei 0,000 16,910 0,000
0,000 0 -1,590 -8,59%
08 mei 0,000 16,120 0,000
0,000 0 -0,790 -4,67%
09 mei 33,590 21,750 33,590
33,590 10 +5,630 +34,93%
10 mei 17,700 21,720 17,700
22,000 3 -0,030 -0,14%
13 mei 0,000 24,430 0,000
0,000 0 +2,710 +12,48%
14 mei 27,040 31,030 27,040
27,040 1 +6,600 +27,02%
15 mei 20,800 22,660 20,800
20,800 1 -8,370 -26,97%
16 mei 0,000 22,500 0,000
0,000 0 -0,160 -0,71%
17 mei 22,800 24,270 22,800
22,800 1 +1,770 +7,87%
20 mei 27,800 27,750 27,800
27,800 1 +3,480 +14,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront