arGEN-X Call-optie jun-2024 400,00

BFX:ARG
+ arGEN-X Call-optie jun-2024 400,00 op mijn watchlist
2,550 10:48
+0,460 (+22,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 12,610 0,000
0,000 0 +2,960 +30,67%
03 mei 14,000 10,930 12,250
14,000 5 -1,680 -13,32%
06 mei 0,000 12,100 0,000
0,000 0 +1,170 +10,70%
07 mei 12,700 12,390 12,700
12,700 9 +0,290 +2,40%
08 mei 14,450 12,650 12,400
14,800 19 +0,260 +2,10%
09 mei 5,000 6,650 5,000
5,000 2 -6,000 -47,43%
10 mei 0,000 5,940 0,000
0,000 0 -0,710 -10,68%
13 mei 0,000 4,660 0,000
0,000 0 -1,280 -21,55%
14 mei 3,500 2,710 3,500
3,500 3 -1,950 -41,85%
15 mei 0,000 4,700 0,000
0,000 0 +1,990 +73,43%
16 mei 5,000 4,580 4,790
5,000 2 -0,120 -2,55%
17 mei 5,000 3,530 4,500
5,000 4 -1,050 -22,93%
20 mei 3,100 3,350 3,100
3,100 1 -0,180 -5,10%
21 mei 0,000 2,090 0,000
0,000 0 -1,260 -37,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront