VINCI Put-optie jun-2025 100,00

MAT:DG1
3,600 16:02
-0,260 (-6,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,140 0,000
0,000 0 +0,020 +0,39%
03 mei 0,000 5,000 0,000
0,000 0 -0,140 -2,72%
06 mei 0,000 4,870 0,000
0,000 0 -0,130 -2,60%
07 mei 0,000 4,440 0,000
0,000 0 -0,430 -8,83%
08 mei 4,220 4,150 4,150
4,220 2 -0,290 -6,53%
09 mei 0,000 3,860 0,000
0,000 0 -0,290 -6,99%
10 mei 3,600 3,690 3,600
3,600 2 -0,170 -4,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront