UNILEVER PLC Put-optie jun-2024 50,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2024 50,00 op mijn watchlist
2,590 12:44
-0,340 (-11,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,300 0,000
0,000 0 +0,460 +11,98%
03 apr 0,000 4,900 0,000
0,000 0 +0,600 +13,95%
04 apr 4,960 5,070 4,960
4,960 2 +0,170 +3,47%
05 apr 5,450 5,420 5,450
5,450 1 +0,350 +6,90%
08 apr 5,700 5,600 5,700
5,700 1 +0,180 +3,32%
09 apr 0,000 5,580 0,000
0,000 0 -0,020 -0,36%
10 apr 0,000 5,560 0,000
0,000 0 -0,020 -0,36%
11 apr 0,000 5,560 0,000
0,000 0 0,000 0,00%
12 apr 0,000 5,810 0,000
0,000 0 +0,250 +4,50%
15 apr 0,000 6,010 0,000
0,000 0 +0,200 +3,44%
16 apr 0,000 6,380 0,000
0,000 0 +0,370 +6,16%
17 apr 6,250 6,430 6,250
6,250 1 +0,050 +0,78%
18 apr 0,000 6,090 0,000
0,000 0 -0,340 -5,29%
19 apr 0,000 5,860 0,000
0,000 0 -0,230 -3,78%
22 apr 0,000 5,290 0,000
0,000 0 -0,570 -9,73%
23 apr 0,000 5,360 0,000
0,000 0 +0,070 +1,32%
24 apr 0,000 5,380 0,000
0,000 0 +0,020 +0,37%
25 apr 2,850 2,930 2,850
2,850 2 -2,450 -45,54%
26 apr 2,400 2,320 2,400
2,590 110 -0,610 -20,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront