Wolters Kluwer Call-optie jun-2024 80,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2024 80,00 op mijn watchlist
67,000 16:23
+7,070 (+11,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 61,630 0,000
0,000 0 -4,040 -6,15%
03 apr 0,000 60,890 0,000
0,000 0 -0,740 -1,20%
04 apr 0,000 59,560 0,000
0,000 0 -1,330 -2,18%
05 apr 0,000 61,400 0,000
0,000 0 +1,840 +3,09%
08 apr 0,000 60,570 0,000
0,000 0 -0,830 -1,35%
09 apr 0,000 60,420 0,000
0,000 0 -0,150 -0,25%
10 apr 0,000 59,980 0,000
0,000 0 -0,440 -0,73%
11 apr 0,000 60,490 0,000
0,000 0 +0,510 +0,85%
12 apr 0,000 61,360 0,000
0,000 0 +0,870 +1,44%
15 apr 0,000 62,410 0,000
0,000 0 +1,050 +1,71%
16 apr 0,000 61,650 0,000
0,000 0 -0,760 -1,22%
17 apr 0,000 61,340 0,000
0,000 0 -0,310 -0,50%
18 apr 0,000 61,720 0,000
0,000 0 +0,380 +0,62%
19 apr 0,000 60,780 0,000
0,000 0 -0,940 -1,52%
22 apr 0,000 61,660 0,000
0,000 0 +0,880 +1,45%
23 apr 0,000 62,750 0,000
0,000 0 +1,090 +1,77%
24 apr 0,000 61,680 0,000
0,000 0 -1,070 -1,71%
25 apr 0,000 59,930 0,000
0,000 0 -1,750 -2,84%
26 apr 0,000 63,310 0,000
0,000 0 +3,380 +5,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront