Ahold Delhaize Call-optie jun-2024 28,00

AEX:AH
0,310 16:40
-0,030 (-8,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,880 0,900 0,880
0,900 46 +0,120 +15,38%
04 jun 0,820 0,790 0,760
0,820 2 -0,110 -12,22%
05 jun 0,960 0,810 0,840
0,960 22 +0,020 +2,53%
06 jun 0,350 0,490 0,290
0,490 171 -0,320 -39,51%
07 jun 0,450 0,420 0,350
0,450 42 -0,070 -14,29%
10 jun 0,400 0,450 0,400
0,580 19 +0,030 +7,14%
11 jun 0,500 0,460 0,380
0,500 23 +0,010 +2,22%
12 jun 0,350 0,240 0,280
0,370 571 -0,220 -47,83%
13 jun 0,240 0,340 0,200
0,270 46 +0,100 +41,67%
14 jun 0,340 0,300 0,310
0,380 59 -0,040 -11,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront