Ahold Delhaize Call-optie jun-2024 28,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2024 28,00 op mijn watchlist
1,760 12:53
-0,060 (-3,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,630 0,600 0,600
0,700 51 -0,030 -4,76%
03 apr 0,700 0,680 0,680
0,770 244 +0,080 +13,33%
04 apr 0,730 0,740 0,730
0,860 236 +0,060 +8,82%
05 apr 0,690 0,610 0,690
0,690 14 -0,130 -17,57%
08 apr 0,440 0,520 0,440
0,500 9 -0,090 -14,75%
09 apr 0,500 0,470 0,500
0,500 5 -0,050 -9,62%
10 apr 0,550 0,500 0,550
0,590 8 +0,030 +6,38%
11 apr 0,520 0,480 0,520
0,580 20 -0,020 -4,00%
12 apr 0,460 0,500 0,460
0,560 68 +0,020 +4,17%
15 apr 0,510 0,570 0,500
0,580 11 +0,070 +14,00%
16 apr 0,490 0,570 0,490
0,640 804 0,000 0,00%
17 apr 0,570 0,620 0,570
0,710 37 +0,050 +8,77%
18 apr 0,620 0,650 0,620
0,660 6 +0,030 +4,84%
19 apr 0,620 0,750 0,620
0,730 15 +0,100 +15,38%
22 apr 0,850 0,830 0,790
0,850 662 +0,080 +10,67%
23 apr 0,880 0,970 0,880
1,000 394 +0,140 +16,87%
24 apr 0,880 0,890 0,880
1,000 1 -0,080 -8,25%
25 apr 0,920 0,910 0,890
0,940 6.111 +0,020 +2,25%
26 apr 1,050 0,970 1,050
1,050 6 +0,060 +6,59%
29 apr 1,020 1,020 1,020
1,100 13 +0,050 +5,15%
30 apr 1,100 1,210 1,100
1,250 6 +0,190 +18,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront