Ahold Delhaize Put-optie jun-2024 28,00

AEX:AH
+ Ahold Delhaize Put-optie jun-2024 28,00 op mijn watchlist
0,780 09:12
+0,030 (+4,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,130 1,280 1,130
1,200 105 +0,050 +4,07%
03 apr 1,120 1,160 1,090
1,120 215 -0,120 -9,38%
04 apr 1,040 1,110 1,040
1,090 8 -0,050 -4,31%
05 apr 1,250 1,350 1,250
1,300 1.723 +0,240 +21,62%
08 apr 1,540 1,510 1,540
1,780 158 +0,160 +11,85%
09 apr 1,550 1,600 1,500
1,550 6 +0,090 +5,96%
10 apr 0,000 1,580 0,000
0,000 0 -0,020 -1,25%
11 apr 1,450 1,570 1,350
1,570 63 -0,010 -0,63%
12 apr 1,480 1,690 1,480
1,680 36 +0,120 +7,64%
15 apr 0,000 1,410 0,000
0,000 0 -0,280 -16,57%
16 apr 1,480 1,600 1,490
1,680 406 +0,190 +13,48%
17 apr 1,340 1,470 1,340
1,360 11 -0,130 -8,13%
18 apr 0,000 1,350 0,000
0,000 0 -0,120 -8,16%
19 apr 0,000 1,200 0,000
0,000 0 -0,150 -11,11%
22 apr 0,000 1,050 0,000
0,000 0 -0,150 -12,50%
23 apr 0,880 0,910 0,860
0,880 2 -0,140 -13,33%
24 apr 0,900 0,940 0,900
0,900 3 +0,030 +3,30%
25 apr 0,890 0,880 0,860
0,890 22 -0,060 -6,38%
26 apr 0,850 0,800 0,840
0,850 13 -0,080 -9,09%
29 apr 0,780 0,750 0,780
0,780 1 -0,050 -6,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront