ASML Call-optie jun-2024 600,00

AEX:ASL
+ ASML Call-optie jun-2024 600,00 op mijn watchlist
223,230 13:23
-14,810 (-6,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 296,570 0,000
0,000 0 -0,540 -0,18%
03 apr 0,000 310,450 0,000
0,000 0 +13,880 +4,68%
04 apr 309,270 306,640 309,270
309,270 1 -3,810 -1,23%
05 apr 0,000 310,890 0,000
0,000 0 +4,250 +1,39%
08 apr 0,000 318,710 0,000
0,000 0 +7,820 +2,52%
09 apr 0,000 304,600 0,000
0,000 0 -14,110 -4,43%
10 apr 301,030 317,990 301,030
301,030 1 +13,390 +4,40%
11 apr 0,000 313,010 0,000
0,000 0 -4,980 -1,57%
12 apr 0,000 312,180 0,000
0,000 0 -0,830 -0,27%
15 apr 323,750 315,640 323,750
323,750 1 +3,460 +1,11%
16 apr 0,000 318,030 0,000
0,000 0 +2,390 +0,76%
17 apr 0,000 257,020 0,000
0,000 0 -61,010 -19,18%
18 apr 0,000 244,920 0,000
0,000 0 -12,100 -4,71%
19 apr 0,000 226,300 0,000
0,000 0 -18,620 -7,60%
22 apr 226,000 218,170 223,230
226,000 3 -8,130 -3,59%
23 apr 0,000 239,370 0,000
0,000 0 +21,200 +9,72%
24 apr 0,000 239,680 0,000
0,000 0 +0,310 +0,13%
25 apr 0,000 238,040 0,000
0,000 0 -1,640 -0,68%
26 apr 0,000 264,310 0,000
0,000 0 +26,270 +11,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront