NN Group Put-optie jun-2024 40,00

AEX:NN
+ NN Group Put-optie jun-2024 40,00 op mijn watchlist
0,760 15:27
+0,060 (+8,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,950 1,060 0,950
1,070 49 +0,130 +13,98%
03 apr 0,900 0,880 0,900
0,900 27 -0,180 -16,98%
04 apr 0,810 0,760 0,740
0,810 57 -0,120 -13,64%
05 apr 0,920 0,890 0,920
1,030 997 +0,130 +17,11%
08 apr 0,870 0,700 0,750
0,870 16 -0,190 -21,35%
09 apr 0,710 0,720 0,620
0,720 229 +0,020 +2,86%
10 apr 0,630 0,670 0,600
0,630 11 -0,050 -6,94%
11 apr 0,620 0,860 0,620
0,940 310 +0,190 +28,36%
12 apr 0,670 0,790 0,630
0,750 316 -0,070 -8,14%
15 apr 0,680 0,690 0,610
0,680 5 -0,100 -12,66%
16 apr 1,000 1,110 1,000
1,130 1.070 +0,420 +60,87%
17 apr 1,060 1,140 1,060
1,060 4 +0,030 +2,70%
18 apr 0,950 0,960 0,950
0,950 8 -0,180 -15,79%
19 apr 1,120 0,960 0,900
1,120 19 0,000 0,00%
22 apr 0,760 0,720 0,710
0,770 5 -0,240 -25,00%
23 apr 0,640 0,630 0,640
0,710 122 -0,090 -12,50%
24 apr 0,630 0,700 0,600
0,730 58 +0,070 +11,11%
25 apr 0,680 0,700 0,680
0,760 84 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront