Philips Koninklijke Call-optie jun-2024 20,00

AEX:PHI
5,450 13:00
+0,400 (+7,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,300 5,050 4,900
5,450 62 -0,230 -4,36%
03 mei 5,050 5,070 5,050
5,050 3 +0,020 +0,40%
06 mei 5,100 4,850 4,800
5,100 57 -0,220 -4,34%
07 mei 4,750 4,820 4,700
4,900 60 -0,030 -0,62%
08 mei 4,550 4,350 4,220
4,550 95 -0,470 -9,75%
09 mei 4,250 4,740 4,250
4,250 4 +0,390 +8,97%
10 mei 4,810 5,050 4,810
4,980 33 +0,310 +6,54%
13 mei 5,450 5,380 5,450
5,450 2 +0,330 +6,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront