SHELL PLC Call-optie jun-2024 20,00

AEX:RD
13,250 15:46
-0,370 (-2,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 13,780 0,000
0,000 0 +0,010 +0,07%
03 mei 0,000 13,500 0,000
0,000 0 -0,280 -2,03%
06 mei 0,000 13,790 0,000
0,000 0 +0,290 +2,15%
07 mei 0,000 13,900 0,000
0,000 0 +0,110 +0,80%
08 mei 0,000 13,790 0,000
0,000 0 -0,110 -0,79%
09 mei 0,000 13,970 0,000
0,000 0 +0,180 +1,31%
10 mei 14,350 14,640 14,350
14,350 15 +0,670 +4,80%
13 mei 0,000 14,340 0,000
0,000 0 -0,300 -2,05%
14 mei 14,250 13,940 14,250
14,250 1 -0,400 -2,79%
15 mei 13,350 13,620 13,350
13,350 25 -0,320 -2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront