UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2024 50,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2024 50,00 op mijn watchlist
22,650 12:14
-5,830 (-20,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 24,100 0,000
0,000 0 -0,680 -2,74%
03 apr 0,000 22,380 0,000
0,000 0 -1,720 -7,14%
04 apr 0,000 23,260 0,000
0,000 0 +0,880 +3,93%
05 apr 0,000 23,120 0,000
0,000 0 -0,140 -0,60%
08 apr 0,000 24,600 0,000
0,000 0 +1,480 +6,40%
09 apr 0,000 25,210 0,000
0,000 0 +0,610 +2,48%
10 apr 0,000 24,220 0,000
0,000 0 -0,990 -3,93%
11 apr 0,000 23,690 0,000
0,000 0 -0,530 -2,19%
12 apr 24,800 23,800 24,800
24,800 1 +0,110 +0,46%
15 apr 0,000 24,020 0,000
0,000 0 +0,220 +0,92%
16 apr 22,600 22,920 22,600
22,650 201 -1,100 -4,58%
17 apr 0,000 24,070 0,000
0,000 0 +1,150 +5,02%
18 apr 0,000 25,030 0,000
0,000 0 +0,960 +3,99%
19 apr 0,000 25,240 0,000
0,000 0 +0,210 +0,84%
22 apr 0,000 26,900 0,000
0,000 0 +1,660 +6,58%
23 apr 0,000 26,910 0,000
0,000 0 +0,010 +0,04%
24 apr 0,000 27,010 0,000
0,000 0 +0,100 +0,37%
25 apr 0,000 26,940 0,000
0,000 0 -0,070 -0,26%
26 apr 0,000 27,750 0,000
0,000 0 +0,810 +3,01%
29 apr 0,000 28,480 0,000
0,000 0 +0,730 +2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront