DSM FIRMENICH AG Call-optie jun-2024 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2024 100,00 op mijn watchlist
6,090 12:52
+0,060 (+1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,350 5,340 5,350
7,650 74 -2,230 -29,46%
03 mei 5,500 5,740 5,150
5,600 6 +0,400 +7,49%
06 mei 5,100 4,580 4,550
5,500 8 -1,160 -20,21%
07 mei 5,300 6,430 4,970
5,300 11 +1,850 +40,39%
08 mei 7,500 7,570 7,250
8,500 69 +1,140 +17,73%
09 mei 7,500 7,160 7,500
7,500 1 -0,410 -5,42%
10 mei 5,950 5,770 5,950
5,950 3 -1,390 -19,41%
13 mei 0,000 7,010 0,000
0,000 0 +1,240 +21,49%
14 mei 6,950 7,320 6,950
6,950 1 +0,310 +4,42%
15 mei 9,000 9,420 9,000
9,650 43 +2,100 +28,69%
16 mei 8,250 8,800 8,250
8,250 2 -0,620 -6,58%
17 mei 9,050 8,840 9,050
9,050 1 +0,040 +0,45%
20 mei 0,000 9,320 0,000
0,000 0 +0,480 +5,43%
21 mei 8,250 8,270 8,250
8,300 2 -1,050 -11,27%
22 mei 10,000 9,320 10,000
10,500 12 +1,050 +12,70%
23 mei 8,250 7,250 7,950
8,250 2 -2,070 -22,21%
24 mei 6,550 7,520 6,550
7,000 76 +0,270 +3,72%
27 mei 8,000 7,990 8,000
8,000 25 +0,470 +6,25%
28 mei 0,000 7,820 0,000
0,000 0 -0,170 -2,13%
29 mei 7,000 6,750 6,500
7,100 12 -1,070 -13,68%
30 mei 6,600 6,030 5,500
6,600 33 -0,720 -10,67%
31 mei 6,100 6,870 6,050
6,300 8 +0,840 +13,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront